COINB

COINB · 美元计价

$132.72

≈ ￥875.952

-1.74% (-$2.35)

更新于 2026-11-07 02:05:02

24H 最高

$139.79

24H 最低

$131.86

今日开盘

$135.07

24H 成交量

$163.07万

流通市值

—

24H 涨跌额

(-$2.35)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.36万	$1,124.07万	3.92%
144	BEBBEB	$170.76	$188.24	$163.20	$151.31万	—	3.42%
557	XVGVerge	$0.002114	$0.002185	$0.00201	$16.76万	$3,506.73万	3.98%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.86	$91.62	$88.30	$1.92亿	$532.59亿	1.03%
506	SNXSynthetix Network	$0.1708	$0.1737	$0.1599	$20.50万	$5,850.55万	5.96%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.712	$0.722	$0.662	$18.80万	$454.38万	5.48%
181	HOTHolo	$0.000377	$0.000406	$0.000371	$104.20万	$6,790.48万	-4.56%
46	TAOBitTensor	$225.4	$227.50	$212.10	$1,266.71万	$21.70亿	4.21%
78	POLPolygon Ecosystem Token	$0.09216	$0.09506	$0.09157	$402.18万	$9.94亿	0.11%
344	SENTSentient	$0.01843	$0.01906	$0.01786	$40.55万	$1.34亿	2.45%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
254	SUPERSuperVerse	$0.1692	$0.1823	$0.1688	$61.38万	$7,745.53万	-3.81%
552	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,455.37万	5.05%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%