OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 02:00:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.000071	$0.0000728	$0.0000706	$5.25万	$1,071.16万	-2.34%
605	BEBBEB	$173.87	$175.46	$173.56	$5.39万	—	-0.80%
463	XVGVerge	$0.001983	$0.002077	$0.001976	$15.63万	$3,268.09万	-4.20%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.18	$89.95	$88.73	$5,552.91万	$526.63亿	-0.69%
544	SNXSynthetix Network	$0.1611	$0.1685	$0.1599	$9.64万	$5,451.71万	-3.99%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
333	ASRAS Roma Fan Token	$0.701	$0.726	$0.69	$29.70万	$443.46万	-1.68%
26	HOTHolo	$0.000448	$0.000526	$0.000346	$728.26万	$7,744.75万	25.14%
51	TAOBitTensor	$223	$226.90	$220.30	$372.12万	$21.39亿	-0.36%
95	POLPolygon Ecosystem Token	$0.08911	$0.09117	$0.08888	$150.71万	$9.50亿	-1.69%
406	SENTSentient	$0.01728	$0.01841	$0.01716	$20.71万	$1.25亿	-6.14%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
231	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
323	SUPERSuperVerse	$0.157	$0.1648	$0.1563	$31.28万	$7,101.33万	-3.80%
564	NOTNotcoin	$0.000317	$0.00033	$0.000314	$8.33万	$3,235.06万	-3.94%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%