UVXYB
UVXYB · 美元计价
$17.11
≈ ￥112.926
-4.15% (-$0.74)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$17.94
24H 最低
$16.57
今日开盘
$17.85
24H 成交量
$11.26万
流通市值
—
24H 涨跌额
(-$0.74)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 656 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.20万 | $1,081.02万 | -0.99% |
| 81 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.62万 | — | 2.24% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.15万 | $3,176.09万 | -1.55% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.9 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.52% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.74% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.92万 | $462.73万 | -1.66% |
| 181 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $89.90万 | $7,429.02万 | -4.33% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,311.90万 | $21.58亿 | -2.45% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08606 | $0.09016 | $0.0859 | $280.91万 | $9.56亿 | -2.48% |
| 243 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $62.50万 | $1.19亿 | -4.14% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 281 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $50.19万 | $7,331.00万 | -1.32% |
| 225 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $70.54万 | $3,457.99万 | -1.82% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |